Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503P16425000 | 2024-04-19 1:17PM EDT | 2024-05-03 | 82.05 | 3.70 | 4.70 | 0.00 | - | 3 | 16 | 26.72% |
NDXP240507P16425000 | 2024-04-23 9:53AM EDT | 2024-05-07 | 43.05 | 6.30 | 10.40 | 0.00 | - | 1 | 0 | 24.32% |
NDX240517P16425000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 30.30 | 28.80 | 30.30 | -45.85 | -60.21% | 2 | 29 | 21.98% |
NDXP240524P16425000 | 2024-04-03 2:31PM EDT | 2024-05-24 | 63.00 | 50.30 | 53.10 | 0.00 | - | 1 | 1 | 21.99% |
NDX240621P16425000 | 2024-04-17 10:31AM EDT | 2024-06-21 | 181.10 | 116.20 | 120.00 | 0.00 | - | 1 | 10 | 20.10% |
NDX240719P16425000 | 2024-04-25 10:26AM EDT | 2024-07-19 | 275.00 | 180.50 | 185.40 | 0.00 | - | 1 | 3 | 19.38% |
NDX240816P16425000 | 2024-04-23 10:57AM EDT | 2024-08-16 | 315.60 | 246.20 | 250.70 | 0.00 | - | 1 | 2 | 19.11% |